Sight Sciences, Inc. (SGHT)
9.56
+0.29
(+3.13%)
USD |
NASDAQ |
Sep 29, 13:39
Sight Sciences Price : 9.56 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 8.86 | 9.34 | 8.825 | 9.27 | 468531.0 |
| Sep 25, 2026 | 8.68 | 9.069 | 8.60 | 8.93 | 353462.0 |
| Sep 24, 2026 | 8.54 | 8.80 | 8.50 | 8.68 | 432165.0 |
| Sep 23, 2026 | 8.50 | 8.61 | 8.38 | 8.50 | 217861.0 |
| Sep 22, 2026 | 8.62 | 8.635 | 8.43 | 8.59 | 220569.0 |
| Sep 21, 2026 | 8.11 | 8.50 | 7.97 | 8.49 | 223555.0 |
| Sep 18, 2026 | 8.03 | 8.14 | 7.925 | 8.02 | 453198.0 |
| Sep 17, 2026 | 8.32 | 8.32 | 7.97 | 8.08 | 201334.0 |
| Sep 16, 2026 | 8.18 | 8.355 | 7.99 | 8.14 | 168276.0 |
| Sep 15, 2026 | 8.11 | 8.22 | 7.95 | 8.11 | 88804.00 |
| Sep 14, 2026 | 8.10 | 8.21 | 8.070 | 8.13 | 120721.0 |
| Sep 11, 2026 | 8.13 | 8.315 | 7.992 | 8.14 | 179559.0 |
| Sep 10, 2026 | 7.93 | 8.095 | 7.70 | 8.005 | 167814.0 |
| Sep 09, 2026 | 8.01 | 8.24 | 7.90 | 8.05 | 167160.0 |
| Sep 08, 2026 | 8.36 | 8.37 | 8.06 | 8.10 | 166951.0 |
| Sep 04, 2026 | 8.27 | 8.45 | 8.14 | 8.35 | 102466.0 |
| Sep 03, 2026 | 8.50 | 8.64 | 8.31 | 8.38 | 93645.00 |
| Sep 02, 2026 | 8.02 | 8.79 | 7.822 | 8.42 | 269381.0 |
| Sep 01, 2026 | 8.39 | 8.53 | 8.18 | 8.19 | 133415.0 |
| Aug 31, 2026 | 8.54 | 8.57 | 8.30 | 8.50 | 205487.0 |
| Aug 28, 2026 | 8.35 | 8.55 | 8.32 | 8.55 | 118821.0 |
| Aug 27, 2026 | 8.30 | 8.548 | 8.25 | 8.41 | 165313.0 |
| Aug 26, 2026 | 8.30 | 8.435 | 8.18 | 8.37 | 117670.0 |
| Aug 25, 2026 | 8.37 | 8.42 | 8.205 | 8.32 | 125844.0 |
| Aug 24, 2026 | 8.23 | 8.50 | 8.20 | 8.38 | 169680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Integra LifeSciences Holdings Corp. | 16.38 |
| Abbott Laboratories | 100.39 |
| AngioDynamics, Inc. | 15.14 |
| Alphatec Holdings, Inc. | 10.19 |
| AtriCure, Inc. | 56.75 |
Price Related Metrics
| PS Ratio | 6.132 |
| Price to Book Value | 9.889 |
| Earnings Yield | -5.82% |
| Market Cap | 523.09M |