Sight Sciences Inc (SGHT)
5.555
+0.28
(+5.21%)
USD |
NASDAQ |
May 24, 16:00
5.555
0.00 (0.00%)
After-Hours: 20:00
Sight Sciences Price: 5.555 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 5.26 | 5.35 | 5.15 | 5.28 | 138951.0 |
| May 22, 2024 | 5.40 | 5.46 | 5.20 | 5.25 | 139444.0 |
| May 21, 2024 | 5.63 | 5.63 | 5.40 | 5.46 | 72181.00 |
| May 20, 2024 | 5.40 | 5.69 | 5.40 | 5.67 | 117276.0 |
| May 17, 2024 | 5.74 | 5.74 | 5.30 | 5.34 | 167183.0 |
| May 16, 2024 | 5.53 | 5.87 | 5.53 | 5.81 | 48938.00 |
| May 15, 2024 | 5.49 | 5.601 | 5.41 | 5.55 | 74785.00 |
| May 14, 2024 | 5.44 | 5.54 | 5.32 | 5.45 | 92821.00 |
| May 13, 2024 | 5.41 | 5.50 | 5.31 | 5.42 | 104597.0 |
| May 10, 2024 | 5.56 | 5.56 | 5.20 | 5.37 | 215100.0 |
| May 09, 2024 | 5.55 | 5.65 | 5.51 | 5.56 | 106477.0 |
| May 08, 2024 | 5.55 | 5.74 | 5.46 | 5.55 | 73486.00 |
| May 07, 2024 | 5.87 | 5.87 | 5.57 | 5.65 | 87999.00 |
| May 06, 2024 | 6.00 | 6.05 | 5.78 | 5.82 | 95477.00 |
| May 03, 2024 | 5.61 | 5.99 | 5.595 | 5.96 | 92267.00 |
| May 02, 2024 | 5.62 | 5.97 | 5.44 | 5.61 | 80438.00 |
| May 01, 2024 | 5.55 | 5.70 | 5.47 | 5.59 | 91253.00 |
| Apr 30, 2024 | 5.68 | 5.73 | 5.41 | 5.55 | 192856.0 |
| Apr 29, 2024 | 5.46 | 6.33 | 5.46 | 5.82 | 392976.0 |
| Apr 26, 2024 | 5.13 | 5.33 | 5.07 | 5.28 | 51469.00 |
| Apr 25, 2024 | 5.62 | 5.62 | 5.04 | 5.14 | 225509.0 |
| Apr 24, 2024 | 5.57 | 5.83 | 5.43 | 5.62 | 84702.00 |
| Apr 23, 2024 | 5.37 | 5.88 | 5.24 | 5.64 | 125395.0 |
| Apr 22, 2024 | 5.14 | 5.44 | 5.01 | 5.37 | 324132.0 |
| Apr 19, 2024 | 5.19 | 5.445 | 5.00 | 5.13 | 134675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.29
Minimum
Oct 26 2023
39.10
Maximum
Aug 09 2021
11.39
Average
8.88
Median
Jul 13 2022
Price Benchmarks
| Ainos Inc | 1.08 |
| OpGen Inc | 3.34 |
| Zomedica Corp | 0.1759 |
| LENSAR Inc | 4.17 |
| Eargo Inc (DELISTED) | 2.57 |
Price Related Metrics
| PS Ratio | 3.333 |
| Price to Book Value | 2.531 |
| Earnings Yield | -20.16% |
| Market Cap | 276.40M |